Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.46 | 183.44 | 183.47 | 14.16 | 8.36 % | 94,615,494 | 17:41:49 |
| AMD | Advanced Micro Devices | 146.24 | 146.23 | 146.29 | 1.97 | 1.37 % | 50,042,779 | 17:41:36 |
| AMZN | Amazon.com | 184.75 | 184.75 | 184.80 | 5.75 | 3.21 % | 54,985,820 | 17:41:48 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,460 | 17:16:40 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 7.24 | 4.22 % | 10,284,167 | 17:40:59 |
| BABA | Alibaba | 80.46 | 0.00 | 0.00 | 4.95 | 6.56 % | 36,594,496 | 17:41:36 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,682 | 17:38:55 |
| COIN | Coinbase Global | 221.80 | 221.80 | 221.90 | 11.71 | 5.57 % | 12,414,564 | 17:41:39 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,408 | 17:25:53 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,859,788 | 17:36:39 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 16:53:00 |
| GOOGL | Alphabet | 166.53 | 166.42 | 166.55 | 2.67 | 1.63 % | 24,452,292 | 17:41:47 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,200 | 17:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,563 | 17:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,493 | 17:24:39 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | 0.18 | 0.59 % | 50,898,426 | 17:40:25 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 26,132,375 | 17:41:43 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,996 | 17:41:00 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 17:37:35 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 11,015,596 | 17:40:33 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,681 | 17:38:20 |
| META | Meta Platforms | 440.53 | 440.00 | 440.94 | 1.34 | 0.31 % | 15,224,306 | 17:39:30 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,217 | 17:00:59 |
| MSFT | Microsoft | 397.56 | 397.50 | 397.80 | 2.62 | 0.66 % | 17,884,567 | 17:41:25 |
| MU | Micron Technology | 113.20 | 112.86 | 113.00 | 3.50 | 3.19 % | 15,420,580 | 17:40:47 |
| NKE | Nike | 92.4295 | 0.00 | 0.00 | 2.09 | 2.31 % | 7,323,646 | 17:35:49 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,664 | 17:37:19 |
| PYPL | PayPal | 66.87 | 66.86 | 67.04 | 0.73 | 1.10 % | 14,471,730 | 17:40:47 |
| QCOM | QUALCOMM | 180.62 | 180.55 | 180.96 | 16.51 | 10.06 % | 26,090,701 | 17:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 429.24 | 429.15 | 429.19 | 7.72 | 1.83 % | 36,553,777 | 17:41:50 |
| SOXL | Direxion Daily Semicondu... | 36.91 | 0.00 | 0.00 | 2.54 | 7.39 % | 56,426,481 | 17:41:47 |
| SPY | SPDR S&P 500 | 506.43 | 0.00 | 0.00 | 6.08 | 1.22 % | 60,621,053 | 17:41:53 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.57 | 180.50 | 180.65 | 0.58 | 0.32 % | 89,012,757 | 17:41:47 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,346 | 17:16:31 |
| VZ | Verizon Communications | 38.9836 | 0.00 | 0.00 | -0.2164 | -0.55 % | 17,501,958 | 17:37:58 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.46 | 17.48 | 0.14 | 0.81 % | 7,862,135 | 17:39:20 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,034 | 17:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
